SSV Network

SSV · 美元计价

$2.511

≈ ￥16.5726

2.07% ($0.05)

更新于 2026-10-29 06:50:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.46

24H 成交量

$14.13万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.09万	$6,034.10万	0.00%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$443.57万	$1,653.30万	-0.05%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.68万	$1,840.05万	0.43%
421	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.70万	$363.69万	-0.84%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.78万	$840.80万	-1.25%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
269	STXBSTXB	$681.88	$700.29	$624.40	$67.23万	—	8.09%
376	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.73万	$1.36亿	0.77%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
591	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.46万	$197.73万	0.69%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.01万	$2,046.53万	0.32%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,031.16万	$3.02亿	0.01%
560	FTTFTT	$0.2393	$0.244	$0.2313	$16.13万	—	2.53%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	SKDDBSKDDB	$7.97	$8.94	$7.38	$27.32万	—	-8.39%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%