SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.67

≈ ￥5079.82

-0.14% (-$1.11)

更新于 2026-10-29 06:25:01

24H 最高

$776.15

24H 最低

$769.67

今日开盘

$770.78

24H 成交量

$149.39万

流通市值

$1,885.91万

24H 涨跌额

(-$1.11)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	VTHOVeThor	$0.000589	$0.000602	$0.000576	$52.03万	$6,034.10万	0.17%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$453.79万	$1,653.30万	-1.77%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
418	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.99万	$363.69万	-0.63%
555	RESOLVResolv	$0.01658	$0.01695	$0.01598	$16.32万	$840.80万	-1.31%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
275	STXBSTXB	$679.79	$700.29	$624.40	$65.85万	—	7.53%
378	CHZChiliz	$0.01305	$0.01325	$0.0127	$38.48万	$1.36亿	0.54%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.34%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.37万	$197.73万	1.04%
647	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.16万	$2,046.53万	0.32%
50	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,038.47万	$3.02亿	-0.01%
558	FTTFTT	$0.239	$0.244	$0.2313	$16.12万	—	2.09%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
467	SKDDBSKDDB	$8	$8.94	$7.38	$25.08万	—	-8.05%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%