Spark

SPK · 美元计价

$0.018595

≈ ￥0.122727

0.56% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018492

24H 成交量

$73.25万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VTHOVeThor	$0.000588	$0.000602	$0.000576	$44.41万	$6,034.10万	-1.18%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1310.55	$1,310.55	$1,263.26	$1.75万	—	2.07%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$440.20万	$1,653.30万	0.00%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.11万	—	4.08%
556	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.43万	$1,840.05万	-0.38%
420	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.54万	$363.69万	-1.87%
539	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.66万	$840.80万	-1.61%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
270	STXBSTXB	$678.02	$700.29	$624.40	$66.06万	—	7.15%
383	CHZChiliz	$0.01305	$0.01325	$0.0127	$37.74万	$1.36亿	0.15%
541	BANDBand	$0.2134	$0.2185	$0.2084	$17.61万	$3,911.59万	1.86%
601	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.78万	$197.73万	0.23%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.23%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,041.36万	$3.02亿	0.01%
562	FTTFTT	$0.2388	$0.244	$0.2313	$16.11万	—	1.40%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
439	SKDDBSKDDB	$8.05	$8.94	$7.38	$28.97万	—	-7.47%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%