Synthetix

SNX · 美元计价

$0.2

≈ ￥1.32

-0.40% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2008

24H 成交量

$31.98万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	VTHOVeThor	$0.000587	$0.000598	$0.000565	$38.12万	$6,189.83万	0.17%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.86万	—	5.35%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	TUTTutorial	$0.0193	$0.01985	$0.01876	$148.94万	$1,613.77万	-1.73%
668	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.09万	—	-1.55%
537	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-2.21%
326	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.96万	$360.23万	-3.63%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
453	STXBSTXB	$693.43	$719.00	$664.85	$30.11万	—	0.70%
271	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.28万	$1.39亿	-0.77%
675	BANDBand	$0.2095	$0.215	$0.2045	$5.49万	$3,937.87万	-1.46%
555	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.03万	$197.61万	-2.41%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.54%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,570.43万	$3.00亿	0.02%
625	FTTFTT	$0.2365	$0.2399	$0.2325	$12.01万	—	0.17%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
528	SKDDBSKDDB	$7.95	$8.12	$7.44	$21.41万	—	4.06%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%