Super Micro Computer (bStocks

SMCIB · 美元计价

$35.09

≈ ￥231.594

-1.79% (-$0.64)

更新于 2026-10-29 19:40:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.73

24H 成交量

$67.89万

流通市值

$193.64万

24H 涨跌额

(-$0.64)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.07万	$6,130.69万	-1.86%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	LLYBLLYB	$1338.12	$1,360.78	$1,263.26	$7.57万	—	5.29%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	TUTTutorial	$0.01922	$0.02095	$0.01876	$267.96万	$1,613.71万	-8.08%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
359	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.46万	$365.91万	-5.24%
514	RESOLVResolv	$0.01602	$0.01676	$0.0157	$21.74万	$850.87万	-4.24%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.57万	—	3.36%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.77万	$1.38亿	-1.77%
618	BANDBand	$0.2076	$0.2185	$0.2045	$12.50万	$3,934.98万	-4.68%
598	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
645	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.40%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,201.22万	$3.02亿	-0.07%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.15万	—	-0.47%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%