SKUUB

SKUUB · 美元计价

$17.8

≈ ￥117.48

-15.60% (-$3.29)

更新于 2026-10-30 08:45:01

24H 最高

$21.52

24H 最低

$17.76

今日开盘

$21.09

24H 成交量

$4.47万

流通市值

—

24H 涨跌额

(-$3.29)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$68.72万	$6,189.83万	-9.52%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
621	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$17.39万	—	6.35%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	TUTTutorial	$0.0178	$0.01985	$0.01726	$215.14万	$1,613.77万	-7.63%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
421	AIXBTaixbt	$0.01586	$0.01882	$0.01552	$48.90万	$1,857.54万	-14.50%
287	PIXELPixels	$0.00412	$0.00473	$0.004	$86.29万	$360.23万	-12.90%
366	RESOLVResolv	$0.01425	$0.0169	$0.01393	$63.48万	$860.79万	-13.48%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
602	STXBSTXB	$668.74	$719.00	$664.85	$19.33万	—	-2.58%
198	CHZChiliz	$0.01167	$0.01319	$0.01136	$155.39万	$1.39亿	-10.44%
647	BANDBand	$0.1915	$0.2145	$0.1861	$11.94万	$3,937.87万	-9.93%
488	ACTAct I The AI Prophecy	$0.00766	$0.0088	$0.00744	$37.92万	$197.61万	-11.95%
567	AEVOAevo	$0.01968	$0.02256	$0.01917	$23.50万	$2,090.12万	-10.95%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.55万	—	-7.33%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%