SECZB

SECZB · 美元计价

$8.31

≈ ￥54.846

0.24% ($0.02)

更新于 2026-10-29 08:50:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.29

24H 成交量

$14.12万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	VTHOVeThor	$0.000585	$0.000602	$0.000576	$43.56万	$6,130.69万	-0.34%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	TUTTutorial	$0.01923	$0.02099	$0.01883	$438.09万	$1,613.71万	-0.98%
668	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.17万	—	3.04%
553	AIXBTaixbt	$0.01853	$0.0189	$0.01821	$16.54万	$1,858.33万	-0.27%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$34.00万	$365.91万	-1.87%
544	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.07万	$850.87万	-1.32%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
266	STXBSTXB	$685.28	$700.29	$624.40	$65.56万	—	8.10%
359	CHZChiliz	$0.01303	$0.01325	$0.0127	$41.56万	$1.38亿	-0.15%
538	BANDBand	$0.2126	$0.2185	$0.2084	$17.59万	$3,934.98万	1.48%
594	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$13.07万	$197.77万	0.00%
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,066.36万	-0.05%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,036.41万	$3.02亿	0.00%
547	FTTFTT	$0.2378	$0.244	$0.2313	$16.90万	—	1.15%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
419	SKDDBSKDDB	$7.51	$8.94	$7.38	$31.83万	—	-13.68%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%