REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 02:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	VTHOVeThor	$0.00058	$0.000605	$0.000574	$71.79万	$6,034.10万	0.87%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	TUTTutorial	$0.0197	$0.02099	$0.0187	$501.63万	$1,653.30万	4.68%
655	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.45%
543	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.15万	$1,840.05万	-0.92%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
559	RESOLVResolv	$0.01609	$0.01695	$0.01598	$14.65万	$840.80万	-3.77%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
231	STXBSTXB	$683.82	$686.11	$610.64	$76.10万	—	1.40%
414	CHZChiliz	$0.01282	$0.01312	$0.0127	$31.93万	$1.36亿	-1.16%
528	BANDBand	$0.2111	$0.2185	$0.2069	$17.07万	$3,911.59万	1.64%
600	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00856	$11.58万	$197.73万	0.93%
644	AEVOAevo	$0.02182	$0.02236	$0.02164	$7.55万	$2,046.53万	0.00%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,151.75万	$3.02亿	0.01%
525	FTTFTT	$0.236	$0.244	$0.2308	$17.16万	—	2.03%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
511	SKDDBSKDDB	$7.69	$8.94	$7.40	$18.34万	—	-11.61%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%