QNTB

QNTB · 美元计价

$37.31

≈ ￥246.246

-0.77% (-$0.29)

更新于 2026-10-30 03:30:02

24H 最高

$38.83

24H 最低

$37.06

今日开盘

$37.6

24H 成交量

$7.54万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.76万	$6,189.83万	0.00%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.36%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	TUTTutorial	$0.01932	$0.01985	$0.01876	$146.56万	$1,613.77万	-1.33%
669	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.73万	—	-2.81%
532	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.97万	$1,857.54万	-2.53%
319	PIXELPixels	$0.00451	$0.00482	$0.00446	$53.29万	$360.23万	-4.45%
456	RESOLVResolv	$0.01613	$0.0169	$0.0157	$30.06万	$860.79万	-1.10%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
478	STXBSTXB	$694.09	$719.00	$664.85	$27.21万	—	0.51%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.18万	$1.39亿	-0.92%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.50万	$3,937.87万	-1.56%
552	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.72万	$197.61万	-2.63%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,559.15万	$3.00亿	0.02%
628	FTTFTT	$0.2361	$0.2399	$0.2325	$11.93万	—	-0.04%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.74%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%