Pundi X

PUNDIX · 美元计价

$0.1045

≈ ￥0.6897

1.26% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1032

24H 成交量

$12.20万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	VTHOVeThor	$0.000587	$0.000605	$0.000575	$75.81万	$6,034.10万	1.73%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.15%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
75	TUTTutorial	$0.0196	$0.02099	$0.01883	$491.07万	$1,653.30万	1.45%
664	FWDIBFWDIB	$7.17	$7.17	$6.83	$5.78万	—	3.31%
541	AIXBTaixbt	$0.01863	$0.01874	$0.01821	$16.51万	$1,840.05万	0.11%
409	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.60万	$363.69万	-0.84%
556	RESOLVResolv	$0.01639	$0.01695	$0.01598	$15.47万	$840.80万	-2.03%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
227	STXBSTXB	$695.16	$695.16	$610.64	$78.64万	—	3.11%
406	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.49万	$1.36亿	0.69%
531	BANDBand	$0.2126	$0.2185	$0.2071	$17.18万	$3,911.59万	2.26%
596	ACTAct I The AI Prophecy	$0.00876	$0.00885	$0.00857	$12.64万	$197.73万	1.62%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	1.00%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.45万	$3.02亿	0.00%
536	FTTFTT	$0.2377	$0.244	$0.2313	$16.69万	—	1.67%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	SKDDBSKDDB	$7.61	$8.94	$7.38	$22.05万	—	-12.53%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%