Opinion

OPN · 美元计价

$0.0496

≈ ￥0.32736

-0.60% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$28.78万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	VTHOVeThor	$0.000589	$0.000605	$0.000576	$76.51万	$6,034.10万	1.55%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1299.69	$1,303.01	$1,263.26	$1.65万	—	1.28%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.0196	$0.02099	$0.01883	$458.27万	$1,653.30万	0.00%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
554	AIXBTaixbt	$0.01857	$0.0189	$0.01821	$16.33万	$1,840.05万	0.49%
417	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.64万	$363.69万	-0.21%
561	RESOLVResolv	$0.01652	$0.01695	$0.01598	$15.88万	$840.80万	-1.73%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
259	STXBSTXB	$678.8	$700.29	$624.40	$69.49万	—	8.20%
381	CHZChiliz	$0.01301	$0.01325	$0.0127	$37.85万	$1.36亿	0.54%
538	BANDBand	$0.2122	$0.2185	$0.2071	$17.46万	$3,911.59万	2.02%
593	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.39万	$197.73万	1.28%
645	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,201.00万	$3.02亿	-0.01%
550	FTTFTT	$0.2366	$0.244	$0.2313	$16.39万	—	1.03%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
473	SKDDBSKDDB	$7.98	$8.94	$7.38	$23.92万	—	-8.28%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%