本体

ONT · 美元计价

$0.04889

≈ ￥0.322674

0.12% ($0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04883

24H 成交量

$10.88万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VTHOVeThor	$0.000581	$0.000605	$0.000574	$72.25万	$6,034.10万	0.87%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
73	TUTTutorial	$0.01961	$0.02099	$0.0187	$502.04万	$1,653.30万	4.64%
653	FWDIBFWDIB	$7.02	$7.09	$6.83	$6.11万	—	1.59%
541	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.22万	$1,840.05万	-0.81%
405	PIXELPixels	$0.00463	$0.00484	$0.00463	$32.87万	$363.69万	-2.94%
559	RESOLVResolv	$0.01608	$0.01695	$0.01598	$14.63万	$840.80万	-3.94%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
231	STXBSTXB	$683.12	$686.11	$610.64	$76.00万	—	1.13%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.00%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.06万	$3,911.59万	1.79%
599	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00856	$11.63万	$197.73万	0.82%
644	AEVOAevo	$0.02184	$0.02236	$0.02164	$7.55万	$2,046.53万	0.05%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,151.00万	$3.02亿	0.00%
527	FTTFTT	$0.2378	$0.244	$0.2313	$17.08万	—	1.58%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	SKDDBSKDDB	$7.69	$8.94	$7.40	$19.17万	—	-11.61%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%