嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.00057	$0.000597	$0.000569	$41.27万	$6,130.69万	-3.72%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	TUTTutorial	$0.01903	$0.02099	$0.01881	$417.62万	$1,613.71万	-1.55%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
529	AIXBTaixbt	$0.01781	$0.0189	$0.01779	$19.28万	$1,858.33万	-4.66%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.42%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	STXBSTXB	$666.9	$700.29	$624.40	$64.40万	—	5.45%
330	CHZChiliz	$0.01258	$0.01325	$0.01258	$50.05万	$1.38亿	-3.53%
546	BANDBand	$0.2075	$0.2185	$0.2071	$17.87万	$3,934.98万	-2.03%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.29万	$197.77万	-3.55%
650	AEVOAevo	$0.02147	$0.02248	$0.02146	$8.40万	$2,066.36万	-3.46%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,298.00万	$3.02亿	-0.05%
562	FTTFTT	$0.2326	$0.244	$0.2322	$16.74万	—	-0.64%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%