OG Fan Token

OG · 美元计价

$2.547

≈ ￥16.8102

-0.90% (-$0.02)

更新于 2026-10-29 03:25:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.57

24H 成交量

$23.98万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	VTHOVeThor	$0.000585	$0.000605	$0.000574	$75.02万	$6,034.10万	1.74%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.20%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	TUTTutorial	$0.01964	$0.02099	$0.01883	$495.51万	$1,653.30万	2.77%
659	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.95万	—	2.01%
533	AIXBTaixbt	$0.01855	$0.01874	$0.01821	$16.80万	$1,840.05万	0.22%
410	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.79万	$363.69万	-1.47%
549	RESOLVResolv	$0.01628	$0.01695	$0.01598	$15.81万	$840.80万	-2.34%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
232	STXBSTXB	$688	$691.44	$610.64	$75.59万	—	2.08%
408	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.99万	$1.36亿	0.39%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.18万	$3,911.59万	2.66%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.62万	$197.73万	1.75%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.87%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,203.36万	$3.02亿	0.01%
536	FTTFTT	$0.2355	$0.244	$0.2313	$16.66万	—	0.68%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	SKDDBSKDDB	$7.56	$8.94	$7.38	$21.65万	—	-13.10%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%