NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.32

≈ ￥1381.51

-2.42% (-$5.20)

更新于 2026-10-30 08:30:01

24H 最高

$215.46

24H 最低

$208.56

今日开盘

$214.52

24H 成交量

$1,341.50万

流通市值

$4,442.76万

24H 涨跌额

(-$5.20)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$68.44万	$6,189.83万	-10.02%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
667	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.64万	—	-9.48%
424	AIXBTaixbt	$0.01572	$0.01882	$0.01552	$47.93万	$1,857.54万	-15.30%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
592	STXBSTXB	$670.78	$719.00	$664.85	$20.67万	—	-2.07%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
652	BANDBand	$0.1883	$0.2145	$0.1861	$11.18万	$3,937.87万	-11.80%
494	ACTAct I The AI Prophecy	$0.00754	$0.0088	$0.00744	$36.83万	$197.61万	-13.73%
570	AEVOAevo	$0.01939	$0.02256	$0.01917	$22.86万	$2,090.12万	-12.26%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
601	FTTFTT	$0.2205	$0.2394	$0.22	$19.95万	—	-7.20%
439	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%