Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-1.82% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000385

24H 成交量

$17.16万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000575	$0.000598	$0.000572	$42.25万	$6,130.69万	-3.04%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1310.21	$1,312.93	$1,263.26	$1.88万	—	2.42%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	TUTTutorial	$0.019	$0.02099	$0.01881	$422.00万	$1,613.71万	-1.81%
666	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.35万	—	0.14%
528	AIXBTaixbt	$0.01799	$0.0189	$0.01793	$18.61万	$1,858.33万	-3.69%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
548	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.61万	$850.87万	-3.30%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
281	STXBSTXB	$671.66	$700.29	$624.40	$63.08万	—	6.16%
350	CHZChiliz	$0.0127	$0.01325	$0.01263	$45.72万	$1.38亿	-2.76%
545	BANDBand	$0.2081	$0.2185	$0.2073	$17.75万	$3,934.98万	-1.75%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00847	$13.04万	$197.77万	-2.97%
652	AEVOAevo	$0.02161	$0.02248	$0.02151	$8.22万	$2,066.36万	-2.88%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,227.69万	$3.02亿	-0.04%
559	FTTFTT	$0.2359	$0.244	$0.2322	$16.72万	—	0.34%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.71万	—	-8.74%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%