Midnight

NIGHT · 美元计价

$0.03991

≈ ￥0.263406

-0.82% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04024

24H 成交量

$347.76万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.24%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	LLYBLLYB	$1366.18	$1,407.31	$1,279.63	$12.42万	—	5.56%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	TUTTutorial	$0.01942	$0.02014	$0.01876	$154.68万	$1,613.71万	-2.85%
665	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.07万	—	3.60%
541	AIXBTaixbt	$0.01846	$0.0189	$0.01773	$19.76万	$1,858.33万	0.22%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$48.57万	$365.91万	-1.27%
467	RESOLVResolv	$0.01666	$0.01682	$0.0157	$28.28万	$850.87万	2.02%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
390	STXBSTXB	$708.7	$711.84	$664.85	$38.73万	—	4.51%
283	CHZChiliz	$0.01307	$0.01325	$0.01249	$64.51万	$1.38亿	1.63%
671	BANDBand	$0.2131	$0.215	$0.2045	$6.33万	$3,934.98万	0.57%
571	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$16.95万	$197.77万	1.04%
646	AEVOAevo	$0.02249	$0.02249	$0.02142	$9.51万	$2,066.36万	2.51%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,385.17万	$3.02亿	0.00%
619	FTTFTT	$0.2361	$0.2402	$0.2325	$12.71万	—	0.21%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	SKDDBSKDDB	$7.61	$8.12	$7.38	$24.49万	—	-2.93%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%