Newton Protocol

NEWT · 美元计价

$0.04255

≈ ￥0.28083

-5.32% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04494

24H 成交量

$24.97万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.79万	$6,130.69万	-3.24%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1306.85	$1,312.93	$1,263.26	$1.92万	—	2.46%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	TUTTutorial	$0.01891	$0.02099	$0.01876	$392.94万	$1,613.71万	-0.84%
673	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
383	PIXELPixels	$0.00446	$0.00482	$0.00446	$38.16万	$365.91万	-6.30%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.63万	$850.87万	-6.44%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.95%
313	CHZChiliz	$0.01256	$0.01325	$0.01249	$55.37万	$1.38亿	-3.09%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.67万	$3,934.98万	-3.15%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.34万	$197.77万	-5.24%
648	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.67%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,299.10万	$3.02亿	-0.06%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.96万	—	-0.89%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%