Morpho

MORPHO · 美元计价

$2.17

≈ ￥14.322

-3.43% (-$0.08)

更新于 2026-10-30 07:20:02

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.247

24H 成交量

$304.36万

流通市值

$15.96亿

24H 涨跌额

(-$0.08)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.79万	$6,189.83万	-5.62%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	LLYBLLYB	$1385.52	$1,407.31	$1,279.63	$16.39万	—	6.20%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
670	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.01万	—	-6.72%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$39.80万	$1,857.54万	-9.91%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.78万	$360.23万	-9.09%
386	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.48万	$860.79万	-8.60%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
563	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.36%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.05万	$3,937.87万	-7.75%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.83万	$2,090.12万	-6.47%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,177.72万	$3.00亿	-0.12%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
611	SKDDBSKDDB	$8.48	$8.66	$7.44	$17.13万	—	5.47%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%