Mina Protocol

MINA · 美元计价

$0.0652

≈ ￥0.43032

1.09% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0645

24H 成交量

$70.31万

流通市值

$8,437.75万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	VTHOVeThor	$0.000593	$0.000602	$0.000576	$44.08万	$6,130.69万	0.68%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	TUTTutorial	$0.01946	$0.02099	$0.01883	$436.17万	$1,613.71万	0.36%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
553	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.52万	$1,858.33万	0.11%
406	PIXELPixels	$0.00474	$0.00484	$0.00462	$33.66万	$365.91万	-1.25%
546	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
266	STXBSTXB	$686.48	$700.29	$624.40	$66.81万	—	8.73%
362	CHZChiliz	$0.01307	$0.01325	$0.0127	$40.94万	$1.38亿	0.46%
539	BANDBand	$0.2135	$0.2185	$0.2084	$17.57万	$3,934.98万	1.96%
595	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.09万	$197.77万	0.35%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.32%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,034.41万	$3.02亿	0.01%
549	FTTFTT	$0.2383	$0.244	$0.2313	$16.89万	—	1.23%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
431	SKDDBSKDDB	$7.57	$8.94	$7.38	$29.61万	—	-12.99%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%