量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	VTHOVeThor	$0.000555	$0.000598	$0.000546	$57.07万	$6,189.83万	-5.45%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
635	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.43%
452	AIXBTaixbt	$0.01668	$0.01882	$0.01653	$39.29万	$1,857.54万	-10.23%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.74万	$360.23万	-9.90%
385	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.84万	$860.79万	-8.76%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
563	STXBSTXB	$673.06	$719.00	$664.85	$21.70万	—	-1.13%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
664	BANDBand	$0.1961	$0.2145	$0.1945	$9.26万	$3,937.87万	-7.80%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%
615	AEVOAevo	$0.02071	$0.02256	$0.02011	$16.67万	$2,090.12万	-6.33%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,164.94万	$3.00亿	-0.10%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
612	SKDDBSKDDB	$8.55	$8.59	$7.44	$16.96万	—	6.48%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%