Manta Network

MANTA · 美元计价

$0.0627

≈ ￥0.41382

-1.77% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06383

24H 成交量

$23.49万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VTHOVeThor	$0.000586	$0.000598	$0.000565	$39.45万	$6,189.83万	0.69%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	LLYBLLYB	$1364.97	$1,407.31	$1,279.63	$12.90万	—	5.94%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.73万	$1,613.77万	-2.39%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.53万	—	-0.99%
553	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.71%
331	PIXELPixels	$0.00454	$0.00482	$0.00446	$51.07万	$360.23万	-2.37%
458	RESOLVResolv	$0.01628	$0.0169	$0.0157	$29.92万	$860.79万	1.06%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
450	STXBSTXB	$693	$719.00	$664.85	$30.90万	—	1.16%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$69.19万	$1.39亿	0.16%
675	BANDBand	$0.2097	$0.215	$0.2045	$5.57万	$3,937.87万	-0.76%
569	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$18.04万	$197.61万	-1.85%
657	AEVOAevo	$0.02202	$0.02256	$0.02142	$8.19万	$2,090.12万	0.73%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	-0.09%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
534	SKDDBSKDDB	$7.99	$8.12	$7.38	$21.17万	—	4.86%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%