KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

0.42% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0473

24H 成交量

$36.34万

流通市值

$1,365.90万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	TUTTutorial	$0.01931	$0.02032	$0.01876	$183.05万	$1,613.71万	-4.55%
669	FWDIBFWDIB	$7.09	$7.24	$6.82	$6.95万	—	2.46%
541	AIXBTaixbt	$0.01839	$0.0189	$0.01773	$19.30万	$1,858.33万	0.49%
332	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.87万	$365.91万	-1.92%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
283	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.22万	$1.38亿	1.57%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
576	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$16.31万	$197.77万	0.47%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.39万	—	0.68%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	SKDDBSKDDB	$7.66	$8.19	$7.38	$25.46万	—	-6.13%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%