IoTeX

IOTX · 美元计价

$0.003428

≈ ￥0.022625

-7.30% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.003886

24H 最低

$0.003413

今日开盘

$0.003698

24H 成交量

$50.82万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	VTHOVeThor	$0.000546	$0.000598	$0.000543	$59.54万	$6,189.83万	-7.14%
567	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	LLYBLLYB	$1382.64	$1,407.31	$1,279.63	$17.38万	—	5.70%
468	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
668	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.24万	—	-7.70%
440	AIXBTaixbt	$0.01646	$0.01882	$0.0164	$41.80万	$1,857.54万	-11.46%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.59万	$360.23万	-10.34%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
576	STXBSTXB	$673.54	$719.00	$664.85	$21.12万	—	-1.23%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
662	BANDBand	$0.195	$0.2145	$0.1935	$9.77万	$3,937.87万	-8.71%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
609	AEVOAevo	$0.02026	$0.02256	$0.02011	$17.93万	$2,090.12万	-8.62%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,330.70万	$3.00亿	-0.08%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
624	SKDDBSKDDB	$8.62	$8.76	$7.44	$16.31万	—	10.09%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%