埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.66% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0424

24H 成交量

$47.56万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	VTHOVeThor	$0.000568	$0.000597	$0.000565	$39.99万	$6,130.69万	-3.24%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1306.77	$1,312.93	$1,263.26	$1.89万	—	2.13%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	TUTTutorial	$0.01887	$0.02099	$0.01876	$399.85万	$1,613.71万	-1.87%
669	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.30万	—	-1.85%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01777	$21.56万	$1,858.33万	-3.93%
387	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.62万	$365.91万	-6.05%
532	RESOLVResolv	$0.01595	$0.01689	$0.01587	$19.54万	$850.87万	-5.23%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
286	STXBSTXB	$670.98	$700.29	$624.40	$63.26万	—	5.80%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.75万	$1.38亿	-3.38%
554	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.34万	$197.77万	-3.67%
644	AEVOAevo	$0.02173	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.99%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,302.41万	$3.02亿	-0.06%
577	FTTFTT	$0.2346	$0.244	$0.2322	$15.54万	—	-0.59%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.94万	—	-8.51%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%