io.net

IO · 美元计价

$0.1528

≈ ￥1.0085

3.88% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1471

24H 成交量

$147.40万

流通市值

$6,245.09万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.48万	$6,034.10万	2.42%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1302.73	$1,303.60	$1,263.26	$1.68万	—	1.41%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$451.28万	$1,653.30万	1.65%
669	FWDIBFWDIB	$7.18	$7.24	$6.83	$6.09万	—	3.91%
545	AIXBTaixbt	$0.01874	$0.0189	$0.01821	$16.72万	$1,840.05万	1.57%
423	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.36万	$363.69万	0.63%
559	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.25万	$840.80万	-0.36%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
260	STXBSTXB	$680.89	$700.29	$624.40	$69.03万	—	8.25%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.92万	$1.36亿	1.71%
540	BANDBand	$0.2134	$0.2185	$0.2076	$17.50万	$3,911.59万	2.79%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.32万	$197.73万	2.56%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.16万	$2,046.53万	1.87%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,197.80万	$3.02亿	-0.01%
557	FTTFTT	$0.2387	$0.244	$0.2313	$16.34万	—	2.01%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
469	SKDDBSKDDB	$7.98	$8.94	$7.38	$24.82万	—	-8.28%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%