Illuvium

ILV · 美元计价

$3.09

≈ ￥20.394

-0.64% (-$0.02)

更新于 2026-10-29 06:55:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.34万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.11万	$6,034.10万	0.00%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$443.45万	$1,653.30万	-0.26%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.66万	$1,840.05万	0.22%
420	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.85万	$363.69万	-1.04%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.78万	$840.80万	-1.25%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
270	STXBSTXB	$679.91	$700.29	$624.40	$66.99万	—	7.75%
376	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.78万	$1.36亿	0.77%
537	BANDBand	$0.2125	$0.2185	$0.2084	$17.64万	$3,911.59万	1.58%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.47万	$197.73万	0.46%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.02万	$2,046.53万	0.27%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,032.92万	$3.02亿	-0.01%
558	FTTFTT	$0.2391	$0.244	$0.2313	$16.13万	—	1.92%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	SKDDBSKDDB	$8	$8.94	$7.38	$27.33万	—	-8.05%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%