Huma Finance

HUMA · 美元计价

$0.0283

≈ ￥0.18678

3.74% ($0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.02728

24H 成交量

$372.21万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
635	LLYBLLYB	$1385.45	$1,407.31	$1,279.63	$14.13万	—	6.20%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.56%
452	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$39.38万	$1,857.54万	-10.12%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.73万	$360.23万	-9.51%
386	RESOLVResolv	$0.01512	$0.0169	$0.01484	$51.89万	$860.79万	-8.53%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,166.13万	$3.00亿	-0.09%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
611	SKDDBSKDDB	$8.6	$8.60	$7.44	$17.07万	—	7.10%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%