Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 07:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.61万	$6,034.10万	-1.01%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1306.08	$1,306.08	$1,263.26	$1.71万	—	1.72%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$440.18万	$1,653.30万	-0.15%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
555	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.46万	$1,840.05万	-0.32%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.65万	$363.69万	-2.07%
540	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.60万	$840.80万	-1.96%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
268	STXBSTXB	$678.02	$700.29	$624.40	$66.58万	—	6.54%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.75万	$1.36亿	-0.08%
541	BANDBand	$0.213	$0.2185	$0.2084	$17.58万	$3,911.59万	1.33%
600	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.76万	$197.73万	0.23%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.04万	$2,046.53万	0.14%
49	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,042.15万	$3.02亿	0.01%
562	FTTFTT	$0.2398	$0.244	$0.2313	$16.11万	—	2.44%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
439	SKDDBSKDDB	$8.05	$8.94	$7.38	$28.97万	—	-7.47%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%