Hamster Kombat

HMSTR · 美元计价

$0.0001415

≈ ￥0.0009339

0.14% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0001449

24H 最低

$0.0001404

今日开盘

$0.0001413

24H 成交量

$18.11万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$5,966.60万	1.22%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$578.12万	$1,446.70万	3.98%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
555	AIXBTaixbt	$0.01841	$0.01874	$0.01821	$14.56万	$1,840.14万	-0.59%
413	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.92万	$362.27万	-1.46%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.07万	$864.89万	-3.20%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
253	STXBSTXB	$675.65	$685.27	$610.64	$68.39万	—	-1.31%
437	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.47万	$1.37亿	-0.70%
535	BANDBand	$0.2119	$0.2185	$0.2063	$16.42万	$3,822.62万	2.07%
608	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.19万	$205.84万	0.70%
646	AEVOAevo	$0.02195	$0.02236	$0.02174	$7.00万	$2,026.07万	0.41%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,191.03万	$3.02亿	0.02%
528	FTTFTT	$0.2352	$0.244	$0.228	$17.09万	—	0.69%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	SKDDBSKDDB	$7.84	$8.94	$7.75	$13.97万	—	-9.89%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%