HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.09万	$6,130.69万	-2.73%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	LLYBLLYB	$1305.49	$1,312.93	$1,263.26	$1.93万	—	2.36%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.51万	$1,613.71万	-0.79%
674	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.32万	—	-1.71%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
378	PIXELPixels	$0.00449	$0.00482	$0.00446	$39.51万	$365.91万	-5.47%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.62万	$850.87万	-6.27%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.77%
303	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.22万	$1.38亿	-3.16%
589	BANDBand	$0.2065	$0.2185	$0.2057	$15.42万	$3,934.98万	-2.73%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.71%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.04万	—	-9.20%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%