Hedera

HBAR · 美元计价

$0.07419

≈ ￥0.489654

-0.72% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07473

24H 成交量

$1,369.92万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.69万	$6,189.83万	3.29%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
163	TUTTutorial	$0.01939	$0.01989	$0.01876	$152.85万	$1,613.77万	-1.72%
660	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.11万	—	2.75%
537	AIXBTaixbt	$0.01843	$0.0189	$0.01773	$20.88万	$1,857.54万	1.04%
331	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.04万	$360.23万	-0.64%
456	RESOLVResolv	$0.01655	$0.0169	$0.0157	$29.93万	$860.79万	3.24%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
447	STXBSTXB	$703.72	$719.00	$664.85	$30.94万	—	2.96%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.19%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.58万	$3,937.87万	1.00%
563	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.51万	$197.61万	0.47%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.48万	$2,090.12万	2.49%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,642.66万	$3.00亿	0.01%
622	FTTFTT	$0.2371	$0.2402	$0.2325	$12.46万	—	1.37%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
516	SKDDBSKDDB	$7.8	$8.12	$7.38	$23.12万	—	1.70%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%