Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.54

≈ ￥1864.76

-4.99% (-$14.84)

更新于 2026-10-30 04:30:01

24H 最高

$298.54

24H 最低

$281.20

今日开盘

$297.38

24H 成交量

$9,444.31万

流通市值

$8,245.89万

24H 涨跌额

(-$14.84)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.01万	—	5.45%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	TUTTutorial	$0.01935	$0.01985	$0.01876	$144.07万	$1,613.77万	-1.18%
673	FWDIBFWDIB	$6.89	$7.23	$6.82	$6.56万	—	-3.50%
522	AIXBTaixbt	$0.01777	$0.01882	$0.01763	$23.31万	$1,857.54万	-4.21%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.25万	$360.23万	-5.51%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
677	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
660	AEVOAevo	$0.02157	$0.02256	$0.02142	$8.02万	$2,090.12万	-2.62%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%