Genius

GENIUS · 美元计价

$0.3135

≈ ￥2.0691

-2.46% (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高

$0.3439

24H 最低

$0.3126

今日开盘

$0.3214

24H 成交量

$176.01万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	VTHOVeThor	$0.000583	$0.000598	$0.000565	$37.37万	$6,189.83万	-0.17%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
618	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.55%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.73万	$1,613.77万	-2.09%
669	FWDIBFWDIB	$6.93	$7.24	$6.82	$6.78万	—	-2.53%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%
326	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.26%
461	RESOLVResolv	$0.01613	$0.0169	$0.0157	$29.58万	$860.79万	-0.31%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
456	STXBSTXB	$693.06	$719.00	$664.85	$29.96万	—	0.92%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%
675	BANDBand	$0.2087	$0.215	$0.2045	$5.51万	$3,937.87万	-1.60%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.55%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,563.74万	$3.00亿	0.02%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%