iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.03

≈ ￥1062.8

-2.03% (-$3.34)

更新于 2026-10-30 01:25:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.37

24H 成交量

$165.69万

流通市值

$1,097.54万

24H 涨跌额

(-$3.34)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
163	TUTTutorial	$0.0194	$0.01989	$0.01876	$153.10万	$1,613.77万	-1.97%
660	FWDIBFWDIB	$7.07	$7.24	$6.82	$8.11万	—	2.76%
535	AIXBTaixbt	$0.01847	$0.0189	$0.01773	$20.94万	$1,857.54万	1.15%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$50.94万	$360.23万	-0.64%
457	RESOLVResolv	$0.01653	$0.0169	$0.0157	$29.93万	$860.79万	2.93%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.27%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%
564	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.51万	$197.61万	0.35%
646	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.55万	$2,090.12万	2.39%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,642.61万	$3.00亿	0.00%
622	FTTFTT	$0.2362	$0.2402	$0.2325	$12.47万	—	0.60%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
515	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.11万	—	1.57%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%