Enso

ENSO · 美元计价

$0.625

≈ ￥4.125

-2.19% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.639

24H 成交量

$36.24万

流通市值

$1,307.15万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.91万	$6,130.69万	-1.87%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	TUTTutorial	$0.01934	$0.02099	$0.01876	$395.60万	$1,613.71万	1.42%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
505	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.82万	$1,858.33万	-2.36%
383	PIXELPixels	$0.00463	$0.00482	$0.00449	$38.00万	$365.91万	-3.34%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.84万	$850.87万	-4.10%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
316	CHZChiliz	$0.01278	$0.01325	$0.01249	$53.42万	$1.38亿	-1.99%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
603	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00838	$13.32万	$197.77万	-2.29%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,288.21万	$3.02亿	-0.06%
579	FTTFTT	$0.2366	$0.244	$0.2322	$15.76万	—	0.38%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%