Polkadot

DOT · 美元计价

$0.971

≈ ￥6.4086

-3.38% (-$0.03)

更新于 2026-10-29 10:55:07

24H 最高

$1.04

24H 最低

$0.964

今日开盘

$1.005

24H 成交量

$661.40万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.20万	$6,130.69万	-3.71%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1309.42	$1,312.93	$1,263.26	$1.87万	—	2.21%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
84	TUTTutorial	$0.01912	$0.02099	$0.01881	$413.72万	$1,613.71万	-2.00%
672	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.28万	—	-0.43%
529	AIXBTaixbt	$0.01788	$0.0189	$0.01777	$19.42万	$1,858.33万	-4.33%
388	PIXELPixels	$0.00456	$0.00483	$0.00452	$37.69万	$365.91万	-5.20%
539	RESOLVResolv	$0.01596	$0.01695	$0.01591	$18.39万	$850.87万	-5.11%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	STXBSTXB	$670.52	$700.29	$624.40	$64.34万	—	5.69%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.42%
605	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00842	$13.42万	$197.77万	-3.43%
649	AEVOAevo	$0.02167	$0.02248	$0.02142	$8.80万	$2,066.36万	-2.52%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,305.92万	$3.02亿	-0.04%
571	FTTFTT	$0.2327	$0.244	$0.2322	$16.32万	—	-1.32%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
409	SKDDBSKDDB	$7.93	$8.94	$7.38	$34.87万	—	-8.85%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%