CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

-0.34% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.297

24H 成交量

$24.74万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	TUTTutorial	$0.01921	$0.02032	$0.01876	$192.08万	$1,613.71万	-3.56%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.43万	—	1.45%
523	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.92万	$1,858.33万	-1.09%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.25万	$365.91万	-3.41%
502	RESOLVResolv	$0.01613	$0.01675	$0.0157	$23.78万	$850.87万	-1.47%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
310	STXBSTXB	$683	$700.29	$631.13	$54.80万	—	8.22%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.35万	$1.38亿	0.31%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
585	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$15.31万	$197.77万	-1.85%
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,131.20万	$3.02亿	-0.07%
619	FTTFTT	$0.2354	$0.2402	$0.2322	$12.42万	—	0.51%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	SKDDBSKDDB	$7.92	$8.36	$7.38	$28.07万	—	-5.04%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%