CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.42万	$6,130.69万	-2.71%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
688	LLYBLLYB	$1313.61	$1,315.18	$1,263.26	$2.07万	—	2.71%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
97	TUTTutorial	$0.01917	$0.02099	$0.01876	$337.84万	$1,613.71万	-2.99%
662	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.58万	—	-1.28%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.28万	$1,858.33万	-3.96%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.84万	$365.91万	-5.87%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$61.18万	$1.38亿	-2.76%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.36万	$3,934.98万	-3.51%
592	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.79万	$197.77万	-5.10%
647	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.22万	$2,066.36万	-2.97%
44	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,181.68万	$3.02亿	-0.06%
597	FTTFTT	$0.2349	$0.244	$0.2322	$14.23万	—	-0.42%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	SKDDBSKDDB	$7.81	$8.94	$7.38	$36.42万	—	-10.23%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%