Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

-1.80% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02447

24H 成交量

$28.47万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.17万	$6,034.10万	0.69%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
73	TUTTutorial	$0.0196	$0.02099	$0.0187	$502.56万	$1,653.30万	4.65%
654	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.60%
542	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.23万	$1,840.05万	-0.92%
405	PIXELPixels	$0.00464	$0.00484	$0.00464	$32.92万	$363.69万	-2.73%
559	RESOLVResolv	$0.01606	$0.01695	$0.01598	$14.64万	$840.80万	-4.06%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
231	STXBSTXB	$683.53	$686.11	$610.64	$76.16万	—	1.36%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.16%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.05万	$3,911.59万	1.54%
598	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00856	$11.70万	$197.73万	0.58%
644	AEVOAevo	$0.02175	$0.02236	$0.02164	$7.56万	$2,046.53万	-0.50%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,151.93万	$3.02亿	-0.01%
527	FTTFTT	$0.2356	$0.244	$0.2313	$17.16万	—	1.82%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	SKDDBSKDDB	$7.67	$8.94	$7.40	$19.17万	—	-11.84%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%