Cetus Protocol

CETUS · 美元计价

$0.01989

≈ ￥0.131274

-7.92% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.0216

24H 成交量

$323.46万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.98万	$6,189.83万	-8.18%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	LLYBLLYB	$1391.84	$1,407.31	$1,279.63	$17.47万	—	6.29%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
667	FWDIBFWDIB	$6.53	$7.23	$6.49	$8.70万	—	-7.90%
420	AIXBTaixbt	$0.01602	$0.01882	$0.01552	$49.61万	$1,857.54万	-13.41%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
367	RESOLVResolv	$0.01442	$0.0169	$0.01393	$63.62万	$860.79万	-12.18%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
608	STXBSTXB	$668.09	$719.00	$664.85	$18.85万	—	-2.18%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
647	BANDBand	$0.193	$0.2145	$0.1861	$12.20万	$3,937.87万	-9.05%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
567	AEVOAevo	$0.01988	$0.02256	$0.01917	$23.81万	$2,090.12万	-9.72%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%