Celo

CELO · 美元计价

$0.07273

≈ ￥0.480018

-11.05% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.08348

24H 最低

$0.0709

今日开盘

$0.08176

24H 成交量

$1,322.45万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	VTHOVeThor	$0.000557	$0.000598	$0.000546	$55.13万	$6,189.83万	-5.43%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	LLYBLLYB	$1379.38	$1,407.31	$1,279.63	$13.88万	—	5.94%
451	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	TUTTutorial	$0.01883	$0.01985	$0.01819	$175.47万	$1,613.77万	-4.42%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.79万	—	-6.02%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.31万	$360.23万	-11.09%
391	RESOLVResolv	$0.01533	$0.0169	$0.01515	$48.94万	$860.79万	-8.04%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
542	STXBSTXB	$677.09	$719.00	$664.85	$24.49万	—	-0.48%
216	CHZChiliz	$0.01219	$0.01319	$0.01197	$111.64万	$1.39亿	-6.95%
664	BANDBand	$0.1986	$0.2145	$0.1956	$8.53万	$3,937.87万	-6.63%
501	ACTAct I The AI Prophecy	$0.00796	$0.00882	$0.00755	$31.40万	$197.61万	-9.44%
626	AEVOAevo	$0.02074	$0.02256	$0.02011	$14.70万	$2,090.12万	-6.87%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
594	FTTFTT	$0.2276	$0.2398	$0.2274	$18.18万	—	-4.85%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%