Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-3.85% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0836

24H 最低

$0.0767

今日开盘

$0.0805

24H 成交量

$23.68万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000573	$0.000597	$0.000568	$41.23万	$6,130.69万	-3.21%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1309.36	$1,312.93	$1,263.26	$1.87万	—	2.21%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
84	TUTTutorial	$0.01922	$0.02099	$0.01881	$414.19万	$1,613.71万	-1.59%
672	FWDIBFWDIB	$6.94	$7.24	$6.83	$6.28万	—	-0.29%
529	AIXBTaixbt	$0.01792	$0.0189	$0.01777	$19.40万	$1,858.33万	-3.86%
388	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.71万	$365.91万	-5.19%
539	RESOLVResolv	$0.01606	$0.01695	$0.01591	$18.67万	$850.87万	-4.35%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	STXBSTXB	$670.52	$700.29	$624.40	$64.34万	—	5.69%
327	CHZChiliz	$0.01263	$0.01325	$0.01254	$51.36万	$1.38亿	-3.14%
547	BANDBand	$0.2085	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.19%
604	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.45万	$197.77万	-2.97%
649	AEVOAevo	$0.02178	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.02%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.00万	$3.02亿	-0.04%
571	FTTFTT	$0.2335	$0.244	$0.2322	$16.34万	—	-0.98%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%