Bonk

BONK · 美元计价

$0.00000305

≈ ￥0.00002013

-1.29% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000309

24H 成交量

$286.36万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000574	$0.000597	$0.00057	$41.87万	$6,130.69万	-3.69%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	TUTTutorial	$0.01905	$0.02099	$0.01881	$419.66万	$1,613.71万	-0.94%
666	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.35万	—	-0.43%
526	AIXBTaixbt	$0.01792	$0.0189	$0.01785	$19.18万	$1,858.33万	-4.22%
393	PIXELPixels	$0.00457	$0.00483	$0.00454	$36.48万	$365.91万	-5.19%
546	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.88%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
279	STXBSTXB	$670.74	$700.29	$624.40	$64.40万	—	6.21%
351	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.54万	$1.38亿	-3.21%
545	BANDBand	$0.2085	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.56%
598	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.65万	$197.77万	-3.30%
649	AEVOAevo	$0.02163	$0.02248	$0.02148	$8.38万	$2,066.36万	-2.74%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,232.70万	$3.02亿	-0.04%
561	FTTFTT	$0.2349	$0.244	$0.2322	$16.59万	—	0.64%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%