Bancor Network

BNT · 美元计价

$0.3005

≈ ￥1.9833

0.87% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.2979

24H 成交量

$6.23万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.65万	$6,034.10万	-0.51%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$437.93万	$1,653.30万	0.67%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	2.88%
552	AIXBTaixbt	$0.01861	$0.0189	$0.01821	$16.50万	$1,840.05万	0.16%
418	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.76万	$363.69万	-1.66%
546	RESOLVResolv	$0.0165	$0.01695	$0.01598	$16.94万	$840.80万	-1.73%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
269	STXBSTXB	$680.99	$700.29	$624.40	$65.85万	—	7.03%
382	CHZChiliz	$0.0131	$0.01325	$0.0127	$38.04万	$1.36亿	0.69%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.77%
600	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.96万	$197.73万	0.35%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,037.00万	$3.02亿	0.00%
551	FTTFTT	$0.2378	$0.244	$0.2313	$16.50万	—	0.93%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
436	SKDDBSKDDB	$7.83	$8.94	$7.38	$29.05万	—	-10.00%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%