BNSOL

BNSOL · 美元计价

$114.2

≈ ￥753.72

-1.81% (-$2.10)

更新于 2026-10-30 03:05:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.3

24H 成交量

$49.31万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.65万	$6,189.83万	-0.51%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.56%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$148.87万	$1,613.77万	-2.38%
668	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.93万	—	-2.53%
539	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.86万	$1,857.54万	-2.48%
326	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.97万	$360.23万	-4.25%
461	RESOLVResolv	$0.01616	$0.0169	$0.0157	$29.54万	$860.79万	-0.31%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
454	STXBSTXB	$691.72	$719.00	$664.85	$30.01万	—	0.72%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.45万	$1.39亿	-1.46%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
552	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.67万	$197.61万	-2.75%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,564.43万	$3.00亿	0.01%
625	FTTFTT	$0.2359	$0.2399	$0.2325	$12.01万	—	-0.63%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%