BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 03:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	VTHOVeThor	$0.000587	$0.000598	$0.000565	$36.58万	$6,189.83万	0.00%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
618	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%
669	FWDIBFWDIB	$6.96	$7.24	$6.82	$6.82万	—	-2.79%
534	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.31%
321	PIXELPixels	$0.00453	$0.00482	$0.00446	$53.27万	$360.23万	-4.23%
456	RESOLVResolv	$0.01617	$0.0169	$0.0157	$30.36万	$860.79万	-0.86%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
480	STXBSTXB	$694.58	$719.00	$664.85	$26.86万	—	0.23%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%
676	BANDBand	$0.2092	$0.215	$0.2045	$5.48万	$3,937.87万	-1.51%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.51%
661	AEVOAevo	$0.02196	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.72%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,558.37万	$3.00亿	0.02%
629	FTTFTT	$0.235	$0.2399	$0.2325	$11.98万	—	-0.21%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.10万	—	1.43%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%