BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 02:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	VTHOVeThor	$0.000585	$0.000598	$0.000565	$38.31万	$6,189.83万	0.17%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
618	LLYBLLYB	$1366.9	$1,407.31	$1,279.63	$12.89万	—	6.09%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	TUTTutorial	$0.01937	$0.01985	$0.01876	$148.46万	$1,613.77万	-1.27%
666	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.14万	—	-0.99%
536	AIXBTaixbt	$0.01818	$0.0189	$0.01773	$20.90万	$1,857.54万	-1.62%
327	PIXELPixels	$0.00453	$0.00482	$0.00446	$51.77万	$360.23万	-3.21%
461	RESOLVResolv	$0.01622	$0.0169	$0.0157	$29.44万	$860.79万	0.68%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.12万	—	0.57%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.18万	$1.39亿	-0.54%
675	BANDBand	$0.2098	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
556	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.06万	$197.61万	-2.07%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.32%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.25万	$3.00亿	0.01%
625	FTTFTT	$0.2356	$0.2399	$0.2325	$12.02万	—	-0.51%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
528	SKDDBSKDDB	$7.97	$8.12	$7.44	$21.47万	—	5.15%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%