比特现金

BCH · 美元计价

$289

≈ ￥1907.4

-0.24% (-$0.70)

更新于 2026-10-29 04:45:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$289.7

24H 成交量

$1,272.95万

流通市值

$58.82亿

24H 涨跌额

(-$0.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	VTHOVeThor	$0.000588	$0.000605	$0.000576	$76.47万	$6,034.10万	1.55%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1303.01	$1,303.01	$1,263.26	$1.65万	—	1.54%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.01961	$0.02099	$0.01883	$459.01万	$1,653.30万	-0.10%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.01万	—	3.33%
554	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.30万	$1,840.05万	0.54%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
562	RESOLVResolv	$0.01651	$0.01695	$0.01598	$15.88万	$840.80万	-1.55%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
259	STXBSTXB	$681.81	$700.29	$624.40	$69.59万	—	8.47%
381	CHZChiliz	$0.01298	$0.01325	$0.0127	$37.82万	$1.36亿	0.39%
538	BANDBand	$0.2121	$0.2185	$0.2071	$17.47万	$3,911.59万	1.82%
594	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.33万	$197.73万	1.63%
644	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.19万	$2,046.53万	1.05%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,227.22万	$3.02亿	0.00%
551	FTTFTT	$0.2379	$0.244	$0.2313	$16.37万	—	1.28%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	SKDDBSKDDB	$7.94	$8.94	$7.38	$23.89万	—	-8.74%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%