AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.34

≈ ￥272.844

-0.55% (-$0.23)

更新于 2026-10-29 09:35:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.57

24H 成交量

$13.22万

流通市值

$191.32万

24H 涨跌额

(-$0.23)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	VTHOVeThor	$0.000583	$0.000602	$0.000576	$43.56万	$6,130.69万	-1.35%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.89万	—	2.30%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$421.93万	$1,613.71万	-1.70%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.35万	—	1.44%
545	AIXBTaixbt	$0.01843	$0.0189	$0.01821	$17.12万	$1,858.33万	-1.02%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.69万	$365.91万	-2.70%
544	RESOLVResolv	$0.01636	$0.01695	$0.01598	$17.17万	$850.87万	-1.80%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
276	STXBSTXB	$680.43	$700.29	$624.40	$62.88万	—	7.47%
356	CHZChiliz	$0.01291	$0.01325	$0.0127	$43.22万	$1.38亿	-0.77%
536	BANDBand	$0.2117	$0.2185	$0.2096	$17.76万	$3,934.98万	0.86%
598	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00857	$12.98万	$197.77万	-1.03%
649	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.81%
47	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,138.29万	$3.02亿	-0.03%
561	FTTFTT	$0.2366	$0.244	$0.2322	$16.11万	—	0.68%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	SKDDBSKDDB	$7.93	$8.94	$7.38	$32.04万	—	-8.85%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%