ARK

ARK · 美元计价

$0.1706

≈ ￥1.126

3.52% ($0.01)

更新于 2026-10-29 17:00:01

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1648

24H 成交量

$161.54万

流通市值

$3,304.62万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.34万	$6,130.69万	-2.72%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	LLYBLLYB	$1311.43	$1,312.93	$1,263.26	$2.02万	—	2.54%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
89	TUTTutorial	$0.01906	$0.02099	$0.01876	$378.71万	$1,613.71万	-2.16%
672	FWDIBFWDIB	$6.87	$7.24	$6.82	$6.59万	—	-1.86%
510	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$22.01万	$1,858.33万	-3.92%
360	PIXELPixels	$0.0045	$0.00482	$0.00446	$42.58万	$365.91万	-5.46%
526	RESOLVResolv	$0.01576	$0.01679	$0.0157	$20.62万	$850.87万	-5.97%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
297	STXBSTXB	$670.93	$700.29	$624.40	$59.50万	—	4.19%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.97万	$1.38亿	-2.85%
585	BANDBand	$0.2056	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.57%
588	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.22万	$197.77万	-5.01%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.17万	$2,066.36万	-2.84%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.27万	$3.02亿	-0.07%
594	FTTFTT	$0.2351	$0.244	$0.2322	$14.66万	—	-1.43%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.31万	—	-9.89%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%